JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 646 Value ($000) $217 Avg Close $313.44 Range $274.71 - $347.81
Q4 2024
Shares 925 Value ($000) $234 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 928 Value ($000) $250 Avg Close $242.49 Range $195.86 - $273.82
Q3 2023
Shares 2,665 Value ($000) $376 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 2,314 Value ($000) $361 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 2,428 Value ($000) $353 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 2,433 Value ($000) $388 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 2,458 Value ($000) $371 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 2,462 Value ($000) $431 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 2,489 Value ($000) $596 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 2,524 Value ($000) $680 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 2,557 Value ($000) $634 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 2,560 Value ($000) $500 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 2,600 Value ($000) $466 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 1,465 Value ($000) $217 Avg Close $128.38 Range $93.91 - $155.49
Q2 2020
Shares 3,730 Value ($000) $386 Avg Close $103.07 Range $79.05 - $127.89