JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,814 Value ($000) $610 Avg Close $313.44 Range $274.71 - $347.81
Q1 2020
Shares 14,217 Value ($000) $1,436 Avg Close $150.17 Range $78.29 - $178.55
Q1 2019
Shares 30,160 Value ($000) $4,651 Avg Close $149.51 Range $119.09 - $172.31
Q3 2018
Shares 3,914 Value ($000) $565 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 148,818 Value ($000) $24,703 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 134,511 Value ($000) $23,492 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 86,464 Value ($000) $12,878 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 34,246 Value ($000) $4,230 Avg Close $121.97 Range $114.15 - $132.94
Q4 2015
Shares 67,426 Value ($000) $10,780 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 106,560 Value ($000) $15,321 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 95,801 Value ($000) $16,383 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 104,350 Value ($000) $17,782 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 55,273 Value ($000) $8,288 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 56,000 Value ($000) $7,076 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 5,806 Value ($000) $734 Avg Close $116.86 Range $109.03 - $123.21
Q2 2013
Shares 95,015 Value ($000) $8,660 Avg Close $90.65 Range $81.24 - $97.71