JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,884 Value ($000) $239 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 1,770 Value ($000) $255 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 1,670 Value ($000) $277 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 1,670 Value ($000) $292 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 2,461 Value ($000) $367 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 3,237 Value ($000) $400 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 2,254 Value ($000) $282 Avg Close $113.17 Range $100.16 - $124.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,884	$239	$134.20	$121.34 - $145.72
Q3 2018	1,770	$255	$155.80	$137.36 - $172.91
Q2 2018	1,670	$277	$168.30	$160.09 - $175.46
Q1 2018	1,670	$292	$158.88	$140.74 - $176.77
Q4 2017	2,461	$367	$139.61	$121.51 - $153.53
Q3 2017	3,237	$400	$121.97	$114.15 - $132.94
Q2 2017	2,254	$282	$113.17	$100.16 - $124.72