JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,041 Value ($000) $550 Avg Close $257.89 Range $229.11 - $275.58

Q2 2021

Shares 9,540 Value ($000) $1,865 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 2,958 Value ($000) $530 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 6,627 Value ($000) $983 Avg Close $128.38 Range $93.91 - $155.49

Q2 2018

Shares 2,352 Value ($000) $390 Avg Close $168.30 Range $160.09 - $175.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,041	$550	$257.89	$229.11 - $275.58
Q2 2021	9,540	$1,865	$195.29	$174.69 - $212.95
Q1 2021	2,958	$530	$162.97	$141.39 - $186.18
Q4 2020	6,627	$983	$128.38	$93.91 - $155.49
Q2 2018	2,352	$390	$168.30	$160.09 - $175.46