JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,656 Value ($000) $4,595 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 21,504 Value ($000) $6,414 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 21,504 Value ($000) $5,500 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 21,509 Value ($000) $5,332 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 21,529 Value ($000) $5,450 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 21,529 Value ($000) $5,809 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 21,529 Value ($000) $4,419 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 21,445 Value ($000) $4,184 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 24,048 Value ($000) $4,542 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 27,047 Value ($000) $3,818 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 32,568 Value ($000) $5,074 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 37,246 Value ($000) $5 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 21,070 Value ($000) $3 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 22,530 Value ($000) $3,404 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 22,490 Value ($000) $3,933 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 22,990 Value ($000) $5,505 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 22,490 Value ($000) $5,640 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 25,675 Value ($000) $6,370 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 25,675 Value ($000) $5,018 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 28,175 Value ($000) $5,044 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 29,175 Value ($000) $4,329 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 29,135 Value ($000) $2,787 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 26,135 Value ($000) $2,704 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 23,135 Value ($000) $2,336 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 31,535 Value ($000) $5,490 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 31,565 Value ($000) $4,389 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 26,610 Value ($000) $3,744 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 26,610 Value ($000) $4,103 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 26,610 Value ($000) $3,369 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 23,610 Value ($000) $3,407 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 24,860 Value ($000) $4,127 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 24,810 Value ($000) $4,280 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 24,410 Value ($000) $3,635 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 24,510 Value ($000) $3,027 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 24,510 Value ($000) $3,040 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 25,510 Value ($000) $2,843 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 25,510 Value ($000) $2,578 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 27,610 Value ($000) $3,142 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 27,110 Value ($000) $2,642 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 28,810 Value ($000) $3,380 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 28,015 Value ($000) $4,478 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 27,015 Value ($000) $3,897 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 30,115 Value ($000) $5,150 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 30,215 Value ($000) $5,149 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 29,515 Value ($000) $4,425 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 28,515 Value ($000) $3,603 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 26,110 Value ($000) $3,300 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 25,910 Value ($000) $3,070 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 24,010 Value ($000) $2,458 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 24,210 Value ($000) $2,114 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 23,210 Value ($000) $2,115 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,656	$4,595	$313.44	$274.71 - $347.81
Q3 2025	21,504	$6,414	$285.67	$246.08 - $322.37
Q2 2025	21,504	$5,500	$229.21	$194.36 - $260.00
Q1 2025	21,509	$5,332	$263.11	$225.50 - $287.00
Q4 2024	21,529	$5,450	$266.50	$242.06 - $288.50
Q3 2024	21,529	$5,809	$242.49	$195.86 - $273.82
Q2 2024	21,529	$4,419	$194.06	$171.45 - $213.33
Q1 2024	21,445	$4,184	$181.90	$167.11 - $196.61
Q4 2023	24,048	$4,542	$151.29	$119.46 - $191.21
Q3 2023	27,047	$3,818	$163.31	$138.40 - $176.86
Q2 2023	32,568	$5,074	$141.79	$123.00 - $157.14
Q1 2023	37,246	$5	$166.69	$132.91 - $188.61
Q4 2022	21,070	$3	$159.44	$135.35 - $170.94
Q3 2022	22,530	$3,404	$174.25	$147.23 - $191.79
Q2 2022	22,490	$3,933	$199.33	$154.63 - $242.49
Q1 2022	22,990	$5,505	$243.69	$209.50 - $275.77
Q4 2021	22,490	$5,640	$257.89	$229.11 - $275.58
Q3 2021	25,675	$6,370	$228.30	$184.21 - $253.93
Q2 2021	25,675	$5,018	$195.29	$174.69 - $212.95
Q1 2021	28,175	$5,044	$162.97	$141.39 - $186.18
Q4 2020	29,175	$4,329	$128.38	$93.91 - $155.49
Q3 2020	29,135	$2,787	$100.72	$87.67 - $109.71
Q2 2020	26,135	$2,704	$103.07	$79.05 - $127.89
Q1 2020	23,135	$2,336	$150.17	$78.29 - $178.55
Q4 2019	31,535	$5,490	$157.06	$126.84 - $175.99
Q3 2019	31,565	$4,389	$138.16	$126.79 - $150.10
Q2 2019	26,610	$3,744	$141.52	$123.68 - $156.72
Q1 2019	26,610	$4,103	$149.51	$119.09 - $172.31
Q4 2018	26,610	$3,369	$134.20	$121.34 - $145.72
Q3 2018	23,610	$3,407	$155.80	$137.36 - $172.91
Q2 2018	24,860	$4,127	$168.30	$160.09 - $175.46
Q1 2018	24,810	$4,280	$158.88	$140.74 - $176.77
Q4 2017	24,410	$3,635	$139.61	$121.51 - $153.53
Q3 2017	24,510	$3,027	$121.97	$114.15 - $132.94
Q2 2017	24,510	$3,040	$113.17	$100.16 - $124.72
Q1 2017	25,510	$2,843	$106.97	$96.00 - $116.64
Q4 2016	25,510	$2,578	$98.70	$84.89 - $111.55
Q3 2016	27,610	$3,142	$109.36	$88.27 - $118.42
Q2 2016	27,110	$2,642	$112.43	$94.46 - $122.47
Q1 2016	28,810	$3,380	$118.41	$94.48 - $156.70
Q4 2015	28,015	$4,478	$154.56	$137.63 - $167.44
Q3 2015	27,015	$3,897	$159.44	$137.96 - $175.58
Q2 2015	30,115	$5,150	$164.55	$155.87 - $170.28
Q1 2015	30,215	$5,149	$153.66	$140.26 - $166.40
Q4 2014	29,515	$4,425	$134.31	$115.49 - $150.23
Q3 2014	28,515	$3,603	$126.41	$119.91 - $132.57
Q2 2014	26,110	$3,300	$116.86	$109.03 - $123.21
Q1 2014	25,910	$3,070	$111.53	$97.99 - $121.35
Q4 2013	24,010	$2,458	$90.73	$78.05 - $99.98
Q3 2013	24,210	$2,114	$86.03	$78.41 - $94.00
Q2 2013	23,210	$2,115	$90.65	$81.24 - $97.71