JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,786 Value ($000) $1 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 4,035 Value ($000) $610 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 4,191 Value ($000) $733 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 4,132 Value ($000) $989 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 4,277 Value ($000) $1,152 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 4,423 Value ($000) $1,097 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 4,618 Value ($000) $903 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 10,203 Value ($000) $1,827 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 10,624 Value ($000) $1,576 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 11,898 Value ($000) $1,138 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 12,773 Value ($000) $1,321 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 5,947 Value ($000) $601 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 5,964 Value ($000) $1,038 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 5,785 Value ($000) $804 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 6,237 Value ($000) $877 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 6,094 Value ($000) $940 Avg Close $149.51 Range $119.09 - $172.31
Q3 2016
Shares 1,578 Value ($000) $180 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 15,347 Value ($000) $1,496 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 18,486 Value ($000) $2,169 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 10,760 Value ($000) $1,720 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 10,023 Value ($000) $1,441 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 8,667 Value ($000) $1,482 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 8,918 Value ($000) $1,520 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 9,875 Value ($000) $1,481 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 10,071 Value ($000) $1,272 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 10,341 Value ($000) $1,307 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 10,283 Value ($000) $1,219 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 23,039 Value ($000) $2,359 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 24,779 Value ($000) $2,163 Avg Close $86.03 Range $78.41 - $94.00