JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,385 Value ($000) $7,532 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 21,389 Value ($000) $6,380 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 20,764 Value ($000) $5,311 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 864 Value ($000) $214 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,014 Value ($000) $257 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 1,101 Value ($000) $297 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 1,049 Value ($000) $215 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 1,275 Value ($000) $249 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 1,307 Value ($000) $247 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 1,743 Value ($000) $246 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 4,992 Value ($000) $778 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 5,439 Value ($000) $791 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 6,183 Value ($000) $985 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 6,382 Value ($000) $964 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 8,245 Value ($000) $1,442 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 9,442 Value ($000) $2,261 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 9,996 Value ($000) $2,692 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 10,592 Value ($000) $2,628 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 11,817 Value ($000) $2,310 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 13,226 Value ($000) $2,368 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 16,945 Value ($000) $2,514 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 43,810 Value ($000) $4,191 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 51,626 Value ($000) $5,341 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 42,572 Value ($000) $4,299 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 34,699 Value ($000) $6,041 Avg Close $157.06 Range $126.84 - $175.99
Q1 2016
Shares 3,078 Value ($000) $361 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 3,435 Value ($000) $544 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 2,490 Value ($000) $358 Avg Close $159.44 Range $137.96 - $175.58