JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 167 Value ($000) $50 Avg Close $285.67 Range $246.08 - $322.37

Q2 2020

Shares 705 Value ($000) $73 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 481 Value ($000) $49 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 652 Value ($000) $114 Avg Close $157.06 Range $126.84 - $175.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	167	$50	$285.67	$246.08 - $322.37
Q2 2020	705	$73	$103.07	$79.05 - $127.89
Q1 2020	481	$49	$150.17	$78.29 - $178.55
Q4 2019	652	$114	$157.06	$126.84 - $175.99