JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,016 Value ($000) $40,045 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 124,785 Value ($000) $37,221 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 123,568 Value ($000) $31,606 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 109,422 Value ($000) $27,127 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 111,092 Value ($000) $28,099 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 16,482 Value ($000) $4,447 Avg Close $242.49 Range $195.86 - $273.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,016	$40,045	$313.44	$274.71 - $347.81
Q3 2025	124,785	$37,221	$285.67	$246.08 - $322.37
Q2 2025	123,568	$31,606	$229.21	$194.36 - $260.00
Q1 2025	109,422	$27,127	$263.11	$225.50 - $287.00
Q4 2024	111,092	$28,099	$266.50	$242.06 - $288.50
Q3 2024	16,482	$4,447	$242.49	$195.86 - $273.82