JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 104,078 Value ($000) $28,081 Avg Close $242.49 Range $195.86 - $273.82
Q4 2021
Shares 7,700 Value ($000) $2,115 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 4,000 Value ($000) $1,003 Avg Close $228.30 Range $184.21 - $253.93
Q2 2018
Shares 55 Value ($000) $9 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 55 Value ($000) $10 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 360 Value ($000) $53 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 749 Value ($000) $92 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 768 Value ($000) $96 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 760 Value ($000) $85 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 915 Value ($000) $93 Avg Close $98.70 Range $84.89 - $111.55
Q3 2013
Shares 269,677 Value ($000) $23,505 Avg Close $86.03 Range $78.41 - $94.00