JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 993,742 Value ($000) $334,364 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 989,199 Value ($000) $295,058 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 938,149 Value ($000) $239,960 Avg Close $229.21 Range $194.36 - $260.00
Q4 2024
Shares 397,300 Value ($000) $100,573 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 397,300 Value ($000) $107,196 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 397,300 Value ($000) $81,558 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 497,300 Value ($000) $97,018 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 497,300 Value ($000) $93,925 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 497,300 Value ($000) $70,209 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 497,300 Value ($000) $77,479 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 407,300 Value ($000) $59,258 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 415,342 Value ($000) $66,193 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 415,815 Value ($000) $62,817 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 415,815 Value ($000) $72,709 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 506,182 Value ($000) $121,210 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 549,404 Value ($000) $149,344 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 549,404 Value ($000) $136,302 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 545,214 Value ($000) $106,568 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 695,572 Value ($000) $124,535 Avg Close $162.97 Range $141.39 - $186.18