JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,534 Value ($000) $856 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 5,229 Value ($000) $738 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 5,182 Value ($000) $1 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 5,129 Value ($000) $1 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 5,059 Value ($000) $1 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 5,082 Value ($000) $767 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 5,122 Value ($000) $895 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 5,331 Value ($000) $1,277 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 5,995 Value ($000) $1,615 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 7,610 Value ($000) $1,888 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 8,658 Value ($000) $1,692 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 9,559 Value ($000) $1,711 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 11,470 Value ($000) $1,702 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 20,608 Value ($000) $1,971 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 19,888 Value ($000) $2,058 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 20,745 Value ($000) $2,095 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 9,020 Value ($000) $1,570 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 8,294 Value ($000) $1,153 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 6,962 Value ($000) $979 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 8,206 Value ($000) $1,265 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 6,132 Value ($000) $776 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 4,942 Value ($000) $713 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 4,525 Value ($000) $751 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 3,106 Value ($000) $542 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 2,672 Value ($000) $398 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 1,913 Value ($000) $236 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 556 Value ($000) $69 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 495 Value ($000) $55 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 392 Value ($000) $40 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 390 Value ($000) $44 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 248 Value ($000) $24 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 247 Value ($000) $29 Avg Close $118.41 Range $94.48 - $156.70