JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,500 Value ($000) $6 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 19,500 Value ($000) $6 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 28,000 Value ($000) $7 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 22,350 Value ($000) $6 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 26,500 Value ($000) $7 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 27,500 Value ($000) $7 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 44,000 Value ($000) $9 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 47,636 Value ($000) $9 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 47,837 Value ($000) $9 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 55,000 Value ($000) $8 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 42,640 Value ($000) $7 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 62,000 Value ($000) $9 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 58,000 Value ($000) $9 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 56,500 Value ($000) $8,535 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 56,000 Value ($000) $9,792 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 52,000 Value ($000) $12,452 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 45,500 Value ($000) $12,255 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 44,700 Value ($000) $11,090 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 39,000 Value ($000) $7,623 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 34,000 Value ($000) $6,087 Avg Close $162.97 Range $141.39 - $186.18
Q1 2015
Shares 36,000 Value ($000) $6,134 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 36,000 Value ($000) $5,397 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 56,000 Value ($000) $7,075 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 61,000 Value ($000) $7,710 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 61,000 Value ($000) $7,229 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 127,000 Value ($000) $13,004 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 131,000 Value ($000) $11,436 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 124,000 Value ($000) $11,301 Avg Close $90.65 Range $81.24 - $97.71