JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,979 Value ($000) $39,023 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 128,369 Value ($000) $38,290 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 129,438 Value ($000) $33,108 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 142,489 Value ($000) $35,324 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 64,976 Value ($000) $16,448 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 33,368 Value ($000) $9,003 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 22,173 Value ($000) $4,552 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 10,502 Value ($000) $2,049 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 10,278 Value ($000) $1,941 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 16,547 Value ($000) $2,336 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 19,639 Value ($000) $3,060 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 28,199 Value ($000) $4,103 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 28,549 Value ($000) $4,550 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 26,403 Value ($000) $3,988 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 50,963 Value ($000) $8,911 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 93,410 Value ($000) $22,368 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 77,244 Value ($000) $20,805 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 100,062 Value ($000) $24,824 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 99,580 Value ($000) $19,465 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 124,120 Value ($000) $22,222 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 11,171 Value ($000) $1,656 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 72,326 Value ($000) $6,918 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 67,919 Value ($000) $7,026 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 94,169 Value ($000) $9,510 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 118,112 Value ($000) $20,559 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 91,219 Value ($000) $12,682 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 83,126 Value ($000) $11,692 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 122,640 Value ($000) $18,905 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 87,362 Value ($000) $11,057 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 78,413 Value ($000) $11,314 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 122,805 Value ($000) $20,382 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 125,795 Value ($000) $21,965 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 79,756 Value ($000) $11,875 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 63,274 Value ($000) $7,812 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 85,725 Value ($000) $10,713 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 86,798 Value ($000) $9,671 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 84,501 Value ($000) $8,536 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 148,514 Value ($000) $16,896 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 150,647 Value ($000) $14,679 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 130,966 Value ($000) $15,362 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 57,757 Value ($000) $9,230 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 351,571 Value ($000) $50,544 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 612,819 Value ($000) $104,789 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 52,291 Value ($000) $8,908 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 272,707 Value ($000) $40,885 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 95,538 Value ($000) $12,069 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 104,459 Value ($000) $13,200 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 62,690 Value ($000) $7,428 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 96,210 Value ($000) $9,850 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 60,299 Value ($000) $5,263 Avg Close $86.03 Range $78.41 - $94.00