JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,485 Value ($000) $259 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 1,485 Value ($000) $207 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 1,557 Value ($000) $219 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 1,554 Value ($000) $240 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 1,910 Value ($000) $242 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 1,903 Value ($000) $275 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 1,903 Value ($000) $316 Avg Close $168.30 Range $160.09 - $175.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,485	$259	$157.06	$126.84 - $175.99
Q3 2019	1,485	$207	$138.16	$126.79 - $150.10
Q2 2019	1,557	$219	$141.52	$123.68 - $156.72
Q1 2019	1,554	$240	$149.51	$119.09 - $172.31
Q4 2018	1,910	$242	$134.20	$121.34 - $145.72
Q3 2018	1,903	$275	$155.80	$137.36 - $172.91
Q2 2018	1,903	$316	$168.30	$160.09 - $175.46