JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 24,600 Value ($000) $3,933 Avg Close $154.56 Range $137.63 - $167.44

Q1 2015

Shares 93,087 Value ($000) $15,862 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 102,987 Value ($000) $15,441 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 122,587 Value ($000) $15,488 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 352,200 Value ($000) $44,515 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 308,300 Value ($000) $36,534 Avg Close $111.53 Range $97.99 - $121.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	24,600	$3,933	$154.56	$137.63 - $167.44
Q1 2015	93,087	$15,862	$153.66	$140.26 - $166.40
Q4 2014	102,987	$15,441	$134.31	$115.49 - $150.23
Q3 2014	122,587	$15,488	$126.41	$119.91 - $132.57
Q2 2014	352,200	$44,515	$116.86	$109.03 - $123.21
Q1 2014	308,300	$36,534	$111.53	$97.99 - $121.35