JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,603 Value ($000) $539 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 1,699 Value ($000) $507 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 8,380 Value ($000) $2,143 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 8,407 Value ($000) $2,084 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 8,472 Value ($000) $2,145 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 11,862 Value ($000) $3,200 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 17,754 Value ($000) $3,645 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 15,456 Value ($000) $3,015 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 2,059 Value ($000) $389 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 2,225 Value ($000) $314 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 2,332 Value ($000) $363 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 2,384 Value ($000) $347 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 2,453 Value ($000) $391 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 2,569 Value ($000) $388 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 2,687 Value ($000) $470 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 2,687 Value ($000) $643 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 2,687 Value ($000) $724 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 2,843 Value ($000) $705 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 2,843 Value ($000) $556 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 2,843 Value ($000) $509 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 3,002 Value ($000) $445 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 3,002 Value ($000) $287 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 3,002 Value ($000) $311 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 3,095 Value ($000) $313 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 3,095 Value ($000) $539 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 3,095 Value ($000) $430 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 3,095 Value ($000) $435 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 494 Value ($000) $3,207 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 3,207 Value ($000) $406 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 3,207 Value ($000) $463 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 3,207 Value ($000) $532 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 3,207 Value ($000) $560 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 3,533 Value ($000) $526 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 3,533 Value ($000) $436 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 3,533 Value ($000) $442 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 2,600 Value ($000) $290 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 2,600 Value ($000) $263 Avg Close $98.70 Range $84.89 - $111.55
Q2 2016
Shares 4,303 Value ($000) $419 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 4,294 Value ($000) $504 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 4,294 Value ($000) $686 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 4,294 Value ($000) $617 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 4,294 Value ($000) $734 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 4,294 Value ($000) $732 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 4,619 Value ($000) $693 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 4,915 Value ($000) $621 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 4,915 Value ($000) $621 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 4,915 Value ($000) $582 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 4,915 Value ($000) $503 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 4,915 Value ($000) $429 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 4,915 Value ($000) $448 Avg Close $90.65 Range $81.24 - $97.71