JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,585 Value ($000) $267 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 2,585 Value ($000) $261 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 2,685 Value ($000) $467 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 2,685 Value ($000) $374 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 2,685 Value ($000) $378 Avg Close $141.52 Range $123.68 - $156.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,585	$267	$103.07	$79.05 - $127.89
Q1 2020	2,585	$261	$150.17	$78.29 - $178.55
Q4 2019	2,685	$467	$157.06	$126.84 - $175.99
Q3 2019	2,685	$374	$138.16	$126.79 - $150.10
Q2 2019	2,685	$378	$141.52	$123.68 - $156.72