JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,799 Value ($000) $14,401 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 44,257 Value ($000) $13,201 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 44,707 Value ($000) $11,435 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 42,310 Value ($000) $10,489 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 30,263 Value ($000) $7,661 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 34,379 Value ($000) $9,276 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 24,193 Value ($000) $4,966 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 23,691 Value ($000) $4,622 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 26,144 Value ($000) $4,938 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 23,163 Value ($000) $3,270 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 24,523 Value ($000) $3,821 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 27,226 Value ($000) $3,961 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 28,133 Value ($000) $4,484 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 28,974 Value ($000) $4,377 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 39,324 Value ($000) $6,876 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 44,201 Value ($000) $10,584 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 46,455 Value ($000) $12,512 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 41,377 Value ($000) $10,265 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 33,100 Value ($000) $6,470 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 29,434 Value ($000) $5,270 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 26,233 Value ($000) $3,892 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 21,299 Value ($000) $2,037 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 37,577 Value ($000) $3,888 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 42,785 Value ($000) $4,320 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 39,961 Value ($000) $6,957 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 36,673 Value ($000) $5,100 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 35,094 Value ($000) $4,937 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 38,297 Value ($000) $5,905 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 38,265 Value ($000) $4,844 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 46,636 Value ($000) $6,731 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 47,458 Value ($000) $7,878 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 46,935 Value ($000) $8,197 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 48,578 Value ($000) $7,235 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 35,003 Value ($000) $4,323 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 18,906 Value ($000) $2,363 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 19,299 Value ($000) $2,151 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 19,299 Value ($000) $2,232 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 13,869 Value ($000) $1,578 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 11,815 Value ($000) $1,151 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 26,826 Value ($000) $3,147 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 24,703 Value ($000) $3,949 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 26,506 Value ($000) $3,811 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 28,383 Value ($000) $4,853 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 25,381 Value ($000) $4,325 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 18,345 Value ($000) $2,750 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 15,106 Value ($000) $1,908 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 17,220 Value ($000) $2,176 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 16,973 Value ($000) $2,011 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 20,270 Value ($000) $2,075 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 16,010 Value ($000) $1,398 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 11,375 Value ($000) $1,037 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,799	$14,401	$313.44	$274.71 - $347.81
Q3 2025	44,257	$13,201	$285.67	$246.08 - $322.37
Q2 2025	44,707	$11,435	$229.21	$194.36 - $260.00
Q1 2025	42,310	$10,489	$263.11	$225.50 - $287.00
Q4 2024	30,263	$7,661	$266.50	$242.06 - $288.50
Q3 2024	34,379	$9,276	$242.49	$195.86 - $273.82
Q2 2024	24,193	$4,966	$194.06	$171.45 - $213.33
Q1 2024	23,691	$4,622	$181.90	$167.11 - $196.61
Q4 2023	26,144	$4,938	$151.29	$119.46 - $191.21
Q3 2023	23,163	$3,270	$163.31	$138.40 - $176.86
Q2 2023	24,523	$3,821	$141.79	$123.00 - $157.14
Q1 2023	27,226	$3,961	$166.69	$132.91 - $188.61
Q4 2022	28,133	$4,484	$159.44	$135.35 - $170.94
Q3 2022	28,974	$4,377	$174.25	$147.23 - $191.79
Q2 2022	39,324	$6,876	$199.33	$154.63 - $242.49
Q1 2022	44,201	$10,584	$243.69	$209.50 - $275.77
Q4 2021	46,455	$12,512	$257.89	$229.11 - $275.58
Q3 2021	41,377	$10,265	$228.30	$184.21 - $253.93
Q2 2021	33,100	$6,470	$195.29	$174.69 - $212.95
Q1 2021	29,434	$5,270	$162.97	$141.39 - $186.18
Q4 2020	26,233	$3,892	$128.38	$93.91 - $155.49
Q3 2020	21,299	$2,037	$100.72	$87.67 - $109.71
Q2 2020	37,577	$3,888	$103.07	$79.05 - $127.89
Q1 2020	42,785	$4,320	$150.17	$78.29 - $178.55
Q4 2019	39,961	$6,957	$157.06	$126.84 - $175.99
Q3 2019	36,673	$5,100	$138.16	$126.79 - $150.10
Q2 2019	35,094	$4,937	$141.52	$123.68 - $156.72
Q1 2019	38,297	$5,905	$149.51	$119.09 - $172.31
Q4 2018	38,265	$4,844	$134.20	$121.34 - $145.72
Q3 2018	46,636	$6,731	$155.80	$137.36 - $172.91
Q2 2018	47,458	$7,878	$168.30	$160.09 - $175.46
Q1 2018	46,935	$8,197	$158.88	$140.74 - $176.77
Q4 2017	48,578	$7,235	$139.61	$121.51 - $153.53
Q3 2017	35,003	$4,323	$121.97	$114.15 - $132.94
Q2 2017	18,906	$2,363	$113.17	$100.16 - $124.72
Q1 2017	19,299	$2,151	$106.97	$96.00 - $116.64
Q4 2016	19,299	$2,232	$98.70	$84.89 - $111.55
Q3 2016	13,869	$1,578	$109.36	$88.27 - $118.42
Q2 2016	11,815	$1,151	$112.43	$94.46 - $122.47
Q1 2016	26,826	$3,147	$118.41	$94.48 - $156.70
Q4 2015	24,703	$3,949	$154.56	$137.63 - $167.44
Q3 2015	26,506	$3,811	$159.44	$137.96 - $175.58
Q2 2015	28,383	$4,853	$164.55	$155.87 - $170.28
Q1 2015	25,381	$4,325	$153.66	$140.26 - $166.40
Q4 2014	18,345	$2,750	$134.31	$115.49 - $150.23
Q3 2014	15,106	$1,908	$126.41	$119.91 - $132.57
Q2 2014	17,220	$2,176	$116.86	$109.03 - $123.21
Q1 2014	16,973	$2,011	$111.53	$97.99 - $121.35
Q4 2013	20,270	$2,075	$90.73	$78.05 - $99.98
Q3 2013	16,010	$1,398	$86.03	$78.41 - $94.00
Q2 2013	11,375	$1,037	$90.65	$81.24 - $97.71