JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,656 Value ($000) $136,155 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 404,589 Value ($000) $120,681 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 405,109 Value ($000) $103,619 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 403,775 Value ($000) $100,100 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 412,090 Value ($000) $104,316 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 415,170 Value ($000) $112,017 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 425,041 Value ($000) $87,252 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 425,923 Value ($000) $83,093 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 426,023 Value ($000) $80,463 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 426,081 Value ($000) $60,154 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 427,257 Value ($000) $66,567 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 428,600 Value ($000) $62,357 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 430,437 Value ($000) $69 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 519,152 Value ($000) $78,428 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 646,056 Value ($000) $112,969 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 732,552 Value ($000) $175,417 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 733,099 Value ($000) $197,453 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 922,398 Value ($000) $228,838 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 852,296 Value ($000) $166,590 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 837,958 Value ($000) $150,028 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 835,667 Value ($000) $123,988 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 1,003,228 Value ($000) $95,969 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 881,126 Value ($000) $91,161 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 858,378 Value ($000) $86,679 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 771,074 Value ($000) $134,236 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 851,839 Value ($000) $118,457 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 845,097 Value ($000) $118,897 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 818,754 Value ($000) $126,235 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 787,700 Value ($000) $99,723 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 745,594 Value ($000) $107,604 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 673,543 Value ($000) $111,801 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 653,772 Value ($000) $114,175 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 573,767 Value ($000) $85,451 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 542,933 Value ($000) $67,052 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 539,159 Value ($000) $67,395 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 537,316 Value ($000) $59,608 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 492,123 Value ($000) $49,724 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 167,420 Value ($000) $19,051 Avg Close $109.36 Range $88.27 - $118.42