JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,525 Value ($000) $513 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 1,517 Value ($000) $452 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 1,368 Value ($000) $350 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 1,516 Value ($000) $376 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 899 Value ($000) $228 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 899 Value ($000) $243 Avg Close $242.49 Range $195.86 - $273.82
Q1 2020
Shares 2,475 Value ($000) $250 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 1,446 Value ($000) $252 Avg Close $157.06 Range $126.84 - $175.99
Q1 2018
Shares 1,343 Value ($000) $235 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 1,343 Value ($000) $200 Avg Close $139.61 Range $121.51 - $153.53
Q2 2017
Shares 4,369 Value ($000) $547 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 4,569 Value ($000) $509 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 5,332 Value ($000) $539 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 7,182 Value ($000) $817 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 7,224 Value ($000) $704 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 12,525 Value ($000) $1,469 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 55,293 Value ($000) $8,839 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 54,549 Value ($000) $7,842 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 54,613 Value ($000) $9,339 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 50,631 Value ($000) $8,628 Avg Close $153.66 Range $140.26 - $166.40