JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,817 Value ($000) $22,145 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 162,056 Value ($000) $48,338 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 103,227 Value ($000) $26,403 Avg Close $229.21 Range $194.36 - $260.00
Q4 2024
Shares 11,376 Value ($000) $2,880 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 3,577 Value ($000) $965 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 18,613 Value ($000) $3,821 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 34,307 Value ($000) $6,693 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 14,084 Value ($000) $2,660 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 66,746 Value ($000) $9,423 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 24,488 Value ($000) $3,815 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 63,252 Value ($000) $9,203 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 9,256 Value ($000) $1,475 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 105,964 Value ($000) $16,008 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 121,903 Value ($000) $21,316 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 83,328 Value ($000) $19,954 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 24,776 Value ($000) $6,673 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 24,667 Value ($000) $6,120 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 9,474 Value ($000) $1,852 Avg Close $195.29 Range $174.69 - $212.95
Q3 2020
Shares 3,909 Value ($000) $374 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 5,882 Value ($000) $608 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 2,500 Value ($000) $252 Avg Close $150.17 Range $78.29 - $178.55
Q1 2017
Shares 56,895 Value ($000) $6,341 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 16,609 Value ($000) $1,678 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 23,389 Value ($000) $2,661 Avg Close $109.36 Range $88.27 - $118.42
Q1 2016
Shares 2,712 Value ($000) $318 Avg Close $118.41 Range $94.48 - $156.70
Q3 2015
Shares 22,898 Value ($000) $3,292 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 1,692 Value ($000) $289 Avg Close $164.55 Range $155.87 - $170.28
Q3 2014
Shares 63,936 Value ($000) $8,078 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 4,495 Value ($000) $568 Avg Close $116.86 Range $109.03 - $123.21
Q4 2013
Shares 32,441 Value ($000) $3,322 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 66,817 Value ($000) $5,833 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 100,691 Value ($000) $9,177 Avg Close $90.65 Range $81.24 - $97.71