JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 4,036 Value ($000) $645 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 988,955 Value ($000) $142,182 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 1,136,642 Value ($000) $194,366 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 1,176,948 Value ($000) $200,552 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 1,258,416 Value ($000) $188,674 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 1,329,138 Value ($000) $167,923 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 1,377,485 Value ($000) $174,100 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 1,256,442 Value ($000) $148,888 Avg Close $111.53 Range $97.99 - $121.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	4,036	$645	$154.56	$137.63 - $167.44
Q3 2015	988,955	$142,182	$159.44	$137.96 - $175.58
Q2 2015	1,136,642	$194,366	$164.55	$155.87 - $170.28
Q1 2015	1,176,948	$200,552	$153.66	$140.26 - $166.40
Q4 2014	1,258,416	$188,674	$134.31	$115.49 - $150.23
Q3 2014	1,329,138	$167,923	$126.41	$119.91 - $132.57
Q2 2014	1,377,485	$174,100	$116.86	$109.03 - $123.21
Q1 2014	1,256,442	$148,888	$111.53	$97.99 - $121.35