JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,460 Value ($000) $996 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 20,400 Value ($000) $2,583 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 5,000 Value ($000) $722 Avg Close $155.80 Range $137.36 - $172.91
Q4 2017
Shares 10,415 Value ($000) $1,551 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 11,401 Value ($000) $1,408 Avg Close $121.97 Range $114.15 - $132.94
Q4 2015
Shares 4,492 Value ($000) $718 Avg Close $154.56 Range $137.63 - $167.44
Q2 2015
Shares 1,700 Value ($000) $291 Avg Close $164.55 Range $155.87 - $170.28
Q3 2014
Shares 10,500 Value ($000) $1,327 Avg Close $126.41 Range $119.91 - $132.57
Q3 2013
Shares 3,400 Value ($000) $297 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 10,124 Value ($000) $923 Avg Close $90.65 Range $81.24 - $97.71