JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,915 Value ($000) $7 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 20,609 Value ($000) $6 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 13,655 Value ($000) $3 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 14,034 Value ($000) $3 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 13,790 Value ($000) $3 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 13,849 Value ($000) $4 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 13,856 Value ($000) $3 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 12,077 Value ($000) $2 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 10,105 Value ($000) $2 Avg Close $151.29 Range $119.46 - $191.21

Q4 2022

Shares 10,010 Value ($000) $2 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 10,967 Value ($000) $1,657 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 10,933 Value ($000) $1,912 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 11,195 Value ($000) $2,681 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 11,608 Value ($000) $3,126 Avg Close $257.89 Range $229.11 - $275.58

Q1 2021

Shares 10,017 Value ($000) $1,793 Avg Close $162.97 Range $141.39 - $186.18

Q2 2020

Shares 24,552 Value ($000) $2,540 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 10,521 Value ($000) $1,062 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 35,438 Value ($000) $6,169 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 36,986 Value ($000) $5,143 Avg Close $138.16 Range $126.79 - $150.10

Q4 2017

Shares 16,505 Value ($000) $2,459 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 16,186 Value ($000) $1,998 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 16,174 Value ($000) $2,021 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 11,393 Value ($000) $1,270 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 12,058 Value ($000) $1,218 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 13,403 Value ($000) $1,525 Avg Close $109.36 Range $88.27 - $118.42

Q1 2016

Shares 13,312 Value ($000) $1,562 Avg Close $118.41 Range $94.48 - $156.70

Q2 2014

Shares 2,827 Value ($000) $357 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 1,785 Value ($000) $212 Avg Close $111.53 Range $97.99 - $121.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,915	$7	$313.44	$274.71 - $347.81
Q3 2025	20,609	$6	$285.67	$246.08 - $322.37
Q2 2025	13,655	$3	$229.21	$194.36 - $260.00
Q1 2025	14,034	$3	$263.11	$225.50 - $287.00
Q4 2024	13,790	$3	$266.50	$242.06 - $288.50
Q3 2024	13,849	$4	$242.49	$195.86 - $273.82
Q2 2024	13,856	$3	$194.06	$171.45 - $213.33
Q1 2024	12,077	$2	$181.90	$167.11 - $196.61
Q4 2023	10,105	$2	$151.29	$119.46 - $191.21
Q4 2022	10,010	$2	$159.44	$135.35 - $170.94
Q3 2022	10,967	$1,657	$174.25	$147.23 - $191.79
Q2 2022	10,933	$1,912	$199.33	$154.63 - $242.49
Q1 2022	11,195	$2,681	$243.69	$209.50 - $275.77
Q4 2021	11,608	$3,126	$257.89	$229.11 - $275.58
Q1 2021	10,017	$1,793	$162.97	$141.39 - $186.18
Q2 2020	24,552	$2,540	$103.07	$79.05 - $127.89
Q1 2020	10,521	$1,062	$150.17	$78.29 - $178.55
Q4 2019	35,438	$6,169	$157.06	$126.84 - $175.99
Q3 2019	36,986	$5,143	$138.16	$126.79 - $150.10
Q4 2017	16,505	$2,459	$139.61	$121.51 - $153.53
Q3 2017	16,186	$1,998	$121.97	$114.15 - $132.94
Q2 2017	16,174	$2,021	$113.17	$100.16 - $124.72
Q1 2017	11,393	$1,270	$106.97	$96.00 - $116.64
Q4 2016	12,058	$1,218	$98.70	$84.89 - $111.55
Q3 2016	13,403	$1,525	$109.36	$88.27 - $118.42
Q1 2016	13,312	$1,562	$118.41	$94.48 - $156.70
Q2 2014	2,827	$357	$116.86	$109.03 - $123.21
Q1 2014	1,785	$212	$111.53	$97.99 - $121.35