JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,061 Value ($000) $598 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 2,861 Value ($000) $512 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 2,961 Value ($000) $439 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 59,857 Value ($000) $5,726 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 83,360 Value ($000) $8,624 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 88,657 Value ($000) $8,953 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 106,602 Value ($000) $18,558 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 94,862 Value ($000) $13,191 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 95,612 Value ($000) $13,452 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 98,193 Value ($000) $15,139 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 104,199 Value ($000) $13,192 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 102,478 Value ($000) $14,790 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 98,140 Value ($000) $16,290 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 101,819 Value ($000) $17,782 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 115,704 Value ($000) $17,232 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 122,893 Value ($000) $15,177 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 129,763 Value ($000) $16,220 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 137,164 Value ($000) $15,287 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 131,778 Value ($000) $13,315 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 128,743 Value ($000) $14,650 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 142,891 Value ($000) $13,925 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 14,765 Value ($000) $1,732 Avg Close $118.41 Range $94.48 - $156.70