JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 30 Value ($000) $5 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 30 Value ($000) $4 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 30 Value ($000) $5 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 30 Value ($000) $5 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 30 Value ($000) $5 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 30 Value ($000) $7 Avg Close $243.69 Range $209.50 - $275.77
Q1 2017
Shares 110 Value ($000) $12 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 110 Value ($000) $11 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 110 Value ($000) $13 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 110 Value ($000) $11 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 110 Value ($000) $13 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 110 Value ($000) $18 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 110 Value ($000) $16 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 110 Value ($000) $19 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 110 Value ($000) $19 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 110 Value ($000) $16 Avg Close $134.31 Range $115.49 - $150.23