JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,325 Value ($000) $3,138 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 9,314 Value ($000) $2,778 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 9,299 Value ($000) $2,378 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 8,093 Value ($000) $2,006 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 8,165 Value ($000) $2,067 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 8,275 Value ($000) $2,233 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 8,292 Value ($000) $1,702 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 8,372 Value ($000) $1,633 Avg Close $181.90 Range $167.11 - $196.61