JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 1 Value ($000) $0 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 1 Value ($000) $0 Avg Close $229.21 Range $194.36 - $260.00
Q3 2024
Shares 249 Value ($000) $67 Avg Close $242.49 Range $195.86 - $273.82
Q2 2022
Shares 1 Value ($000) $0 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 1 Value ($000) $0 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 1 Value ($000) $0 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 1 Value ($000) $0 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 1 Value ($000) $0 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 1 Value ($000) $0 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 1 Value ($000) $0 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 27 Value ($000) $3 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 27 Value ($000) $3 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 40 Value ($000) $4 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 224,872 Value ($000) $39,148 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 253,836 Value ($000) $35,299 Avg Close $138.16 Range $126.79 - $150.10