JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,151 Value ($000) $775 Avg Close $263.11 Range $225.50 - $287.00

Q3 2019

Shares 2,538 Value ($000) $353 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 52,200 Value ($000) $7,344 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 51,194 Value ($000) $7,893 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 51,501 Value ($000) $6,520 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 48,949 Value ($000) $7,064 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 47,488 Value ($000) $7,883 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 12,989 Value ($000) $2,268 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 2,538 Value ($000) $378 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 2,538 Value ($000) $313 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 1,907 Value ($000) $238 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 1,907 Value ($000) $213 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 10,853 Value ($000) $1,097 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 1,943 Value ($000) $221 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 6,436 Value ($000) $627 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 6,166 Value ($000) $723 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 12,475 Value ($000) $1,994 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 6,805 Value ($000) $978 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 7,205 Value ($000) $1,232 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 7,453 Value ($000) $1,270 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 8,035 Value ($000) $1,205 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 8,379 Value ($000) $1,059 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 10,339 Value ($000) $1,307 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 9,660 Value ($000) $1,145 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 9,500 Value ($000) $973 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 8,800 Value ($000) $768 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 9,000 Value ($000) $820 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,151	$775	$263.11	$225.50 - $287.00
Q3 2019	2,538	$353	$138.16	$126.79 - $150.10
Q2 2019	52,200	$7,344	$141.52	$123.68 - $156.72
Q1 2019	51,194	$7,893	$149.51	$119.09 - $172.31
Q4 2018	51,501	$6,520	$134.20	$121.34 - $145.72
Q3 2018	48,949	$7,064	$155.80	$137.36 - $172.91
Q2 2018	47,488	$7,883	$168.30	$160.09 - $175.46
Q1 2018	12,989	$2,268	$158.88	$140.74 - $176.77
Q4 2017	2,538	$378	$139.61	$121.51 - $153.53
Q3 2017	2,538	$313	$121.97	$114.15 - $132.94
Q2 2017	1,907	$238	$113.17	$100.16 - $124.72
Q1 2017	1,907	$213	$106.97	$96.00 - $116.64
Q4 2016	10,853	$1,097	$98.70	$84.89 - $111.55
Q3 2016	1,943	$221	$109.36	$88.27 - $118.42
Q2 2016	6,436	$627	$112.43	$94.46 - $122.47
Q1 2016	6,166	$723	$118.41	$94.48 - $156.70
Q4 2015	12,475	$1,994	$154.56	$137.63 - $167.44
Q3 2015	6,805	$978	$159.44	$137.96 - $175.58
Q2 2015	7,205	$1,232	$164.55	$155.87 - $170.28
Q1 2015	7,453	$1,270	$153.66	$140.26 - $166.40
Q4 2014	8,035	$1,205	$134.31	$115.49 - $150.23
Q3 2014	8,379	$1,059	$126.41	$119.91 - $132.57
Q2 2014	10,339	$1,307	$116.86	$109.03 - $123.21
Q1 2014	9,660	$1,145	$111.53	$97.99 - $121.35
Q4 2013	9,500	$973	$90.73	$78.05 - $99.98
Q3 2013	8,800	$768	$86.03	$78.41 - $94.00
Q2 2013	9,000	$820	$90.65	$81.24 - $97.71