JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 38 Value ($000) $10 Avg Close $242.49 Range $195.86 - $273.82
Q2 2016
Shares 125 Value ($000) $12 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 4,303 Value ($000) $505 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 10,867 Value ($000) $1,737 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 10,777 Value ($000) $1,549 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 12,536 Value ($000) $2,144 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 12,906 Value ($000) $2,199 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 12,167 Value ($000) $1,824 Avg Close $134.31 Range $115.49 - $150.23