JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,480 Value ($000) $498 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 1,480 Value ($000) $441 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 1,480 Value ($000) $379 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 1,480 Value ($000) $367 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,452 Value ($000) $368 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 1,375 Value ($000) $371 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 1,328 Value ($000) $273 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 1,271 Value ($000) $248 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 1,271 Value ($000) $240 Avg Close $151.29 Range $119.46 - $191.21
Q3 2022
Shares 1,905 Value ($000) $288 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 1,905 Value ($000) $333 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 2,044 Value ($000) $489 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 2,044 Value ($000) $551 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 1,965 Value ($000) $487 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 1,809 Value ($000) $354 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 1,809 Value ($000) $324 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 1,920 Value ($000) $285 Avg Close $128.38 Range $93.91 - $155.49
Q4 2019
Shares 1,873 Value ($000) $326 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 1,817 Value ($000) $253 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 1,617 Value ($000) $227 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 1,617 Value ($000) $249 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 1,617 Value ($000) $205 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 1,617 Value ($000) $233 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 1,617 Value ($000) $268 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 1,526 Value ($000) $267 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 24,176 Value ($000) $3,601 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 30,716 Value ($000) $3,793 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 41,668 Value ($000) $5,209 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 46,128 Value ($000) $5,141 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 59,848 Value ($000) $6,047 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 55,178 Value ($000) $6,279 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 55,178 Value ($000) $5,377 Avg Close $112.43 Range $94.46 - $122.47
Q4 2015
Shares 1,393 Value ($000) $223 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 1,393 Value ($000) $200 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 1,393 Value ($000) $238 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 1,315 Value ($000) $224 Avg Close $153.66 Range $140.26 - $166.40