JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 999 Value ($000) $336 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 976 Value ($000) $291 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 975 Value ($000) $249 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 968 Value ($000) $240 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,008 Value ($000) $255 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 1,004 Value ($000) $271 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 1,005 Value ($000) $206 Avg Close $194.06 Range $171.45 - $213.33