JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,440 Value ($000) $1,157 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 3,549 Value ($000) $1,059 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 3,587 Value ($000) $917 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 3,587 Value ($000) $889 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 3,587 Value ($000) $908 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 3,691 Value ($000) $996 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 3,793 Value ($000) $779 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 3,938 Value ($000) $768 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 4,038 Value ($000) $763 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 4,038 Value ($000) $570 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 4,247 Value ($000) $662 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 4,347 Value ($000) $632 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 4,347 Value ($000) $693 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 4,347 Value ($000) $657 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 4,447 Value ($000) $778 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 4,547 Value ($000) $1,089 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 4,547 Value ($000) $1,225 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 4,547 Value ($000) $1,128 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 4,715 Value ($000) $922 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 4,863 Value ($000) $871 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 4,863 Value ($000) $722 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 5,028 Value ($000) $481 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 5,229 Value ($000) $541 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 5,345 Value ($000) $540 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 5,345 Value ($000) $931 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 5,782 Value ($000) $804 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 5,524 Value ($000) $777 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 5,576 Value ($000) $860 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 5,576 Value ($000) $706 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 5,576 Value ($000) $805 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 5,687 Value ($000) $944 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 5,587 Value ($000) $976 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 5,587 Value ($000) $832 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 5,793 Value ($000) $715 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 5,693 Value ($000) $712 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 5,793 Value ($000) $646 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 5,618 Value ($000) $568 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 5,464 Value ($000) $622 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 5,464 Value ($000) $532 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 6,078 Value ($000) $713 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 5,904 Value ($000) $944 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 6,229 Value ($000) $896 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 6,329 Value ($000) $1,082 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 6,429 Value ($000) $1,096 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 6,329 Value ($000) $949 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 6,329 Value ($000) $800 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 6,213 Value ($000) $785 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 6,413 Value ($000) $760 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 6,413 Value ($000) $657 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 6,653 Value ($000) $581 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 6,653 Value ($000) $606 Avg Close $90.65 Range $81.24 - $97.71
Q1 2013
Shares 6,653 Value ($000) $661 Avg Close $90.89 Range $79.87 - $97.13
Q4 2012
Shares 6,653 Value ($000) $558 Avg Close — Range —
Q3 2012
Shares 6,653 Value ($000) $508 Avg Close — Range —
Q2 2012
Shares 6,509 Value ($000) $458 Avg Close — Range —
Q1 2012
Shares 6,609 Value ($000) $551 Avg Close — Range —
Q4 2011
Shares 6,609 Value ($000) $405 Avg Close — Range —
Q3 2011
Shares 6,471 Value ($000) $335 Avg Close — Range —