JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,258 Value ($000) $285 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 2,260 Value ($000) $286 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 3,310 Value ($000) $392 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 3,440 Value ($000) $352 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 3,440 Value ($000) $300 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 6,220 Value ($000) $567 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,258	$285	$126.41	$119.91 - $132.57
Q2 2014	2,260	$286	$116.86	$109.03 - $123.21
Q1 2014	3,310	$392	$111.53	$97.99 - $121.35
Q4 2013	3,440	$352	$90.73	$78.05 - $99.98
Q3 2013	3,440	$300	$86.03	$78.41 - $94.00
Q2 2013	6,220	$567	$90.65	$81.24 - $97.71