JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,224 Value ($000) $5,459 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 12,557 Value ($000) $3,746 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 17,554 Value ($000) $4,490 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 31,047 Value ($000) $7,697 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 23,294 Value ($000) $5,897 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 23,213 Value ($000) $6,263 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 13,722 Value ($000) $2,817 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 10,056 Value ($000) $1,962 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 10,223 Value ($000) $1,931 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 8,503 Value ($000) $1,200 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 8,200 Value ($000) $1,278 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 8,065 Value ($000) $1,173 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 9,943 Value ($000) $1,585 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 12,582 Value ($000) $1,901 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 26,011 Value ($000) $4,548 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 33,052 Value ($000) $7,376 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 62,569 Value ($000) $16,852 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 73,161 Value ($000) $18,151 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 80,787 Value ($000) $15,790 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 76,829 Value ($000) $13,755 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 70,667 Value ($000) $10,485 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 78,986 Value ($000) $7,556 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 201,794 Value ($000) $20,878 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 171,250 Value ($000) $17,293 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 190,508 Value ($000) $33,166 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 197,741 Value ($000) $27,498 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 18,313 Value ($000) $2,576 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 15,836 Value ($000) $2,442 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 24,469 Value ($000) $3,098 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 24,552 Value ($000) $3,543 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 19,417 Value ($000) $3,223 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 17,151 Value ($000) $2,995 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 13,403 Value ($000) $1,996 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 11,886 Value ($000) $1,468 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 9,390 Value ($000) $1,174 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 7,719 Value ($000) $860 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 4,525 Value ($000) $457 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 3,994 Value ($000) $454 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 5,093 Value ($000) $496 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 4,821 Value ($000) $566 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 4,227 Value ($000) $676 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 126,867 Value ($000) $18,239 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 230,327 Value ($000) $39,392 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 303,685 Value ($000) $51,748 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 375,907 Value ($000) $56,359 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 346,450 Value ($000) $43,772 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 458,750 Value ($000) $57,983 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 616,050 Value ($000) $73,002 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 617,900 Value ($000) $63,267 Avg Close $90.73 Range $78.05 - $99.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,224	$5,459	$313.44	$274.71 - $347.81
Q3 2025	12,557	$3,746	$285.67	$246.08 - $322.37
Q2 2025	17,554	$4,490	$229.21	$194.36 - $260.00
Q1 2025	31,047	$7,697	$263.11	$225.50 - $287.00
Q4 2024	23,294	$5,897	$266.50	$242.06 - $288.50
Q3 2024	23,213	$6,263	$242.49	$195.86 - $273.82
Q2 2024	13,722	$2,817	$194.06	$171.45 - $213.33
Q1 2024	10,056	$1,962	$181.90	$167.11 - $196.61
Q4 2023	10,223	$1,931	$151.29	$119.46 - $191.21
Q3 2023	8,503	$1,200	$163.31	$138.40 - $176.86
Q2 2023	8,200	$1,278	$141.79	$123.00 - $157.14
Q1 2023	8,065	$1,173	$166.69	$132.91 - $188.61
Q4 2022	9,943	$1,585	$159.44	$135.35 - $170.94
Q3 2022	12,582	$1,901	$174.25	$147.23 - $191.79
Q2 2022	26,011	$4,548	$199.33	$154.63 - $242.49
Q1 2022	33,052	$7,376	$243.69	$209.50 - $275.77
Q4 2021	62,569	$16,852	$257.89	$229.11 - $275.58
Q3 2021	73,161	$18,151	$228.30	$184.21 - $253.93
Q2 2021	80,787	$15,790	$195.29	$174.69 - $212.95
Q1 2021	76,829	$13,755	$162.97	$141.39 - $186.18
Q4 2020	70,667	$10,485	$128.38	$93.91 - $155.49
Q3 2020	78,986	$7,556	$100.72	$87.67 - $109.71
Q2 2020	201,794	$20,878	$103.07	$79.05 - $127.89
Q1 2020	171,250	$17,293	$150.17	$78.29 - $178.55
Q4 2019	190,508	$33,166	$157.06	$126.84 - $175.99
Q3 2019	197,741	$27,498	$138.16	$126.79 - $150.10
Q2 2019	18,313	$2,576	$141.52	$123.68 - $156.72
Q1 2019	15,836	$2,442	$149.51	$119.09 - $172.31
Q4 2018	24,469	$3,098	$134.20	$121.34 - $145.72
Q3 2018	24,552	$3,543	$155.80	$137.36 - $172.91
Q2 2018	19,417	$3,223	$168.30	$160.09 - $175.46
Q1 2018	17,151	$2,995	$158.88	$140.74 - $176.77
Q4 2017	13,403	$1,996	$139.61	$121.51 - $153.53
Q3 2017	11,886	$1,468	$121.97	$114.15 - $132.94
Q2 2017	9,390	$1,174	$113.17	$100.16 - $124.72
Q1 2017	7,719	$860	$106.97	$96.00 - $116.64
Q4 2016	4,525	$457	$98.70	$84.89 - $111.55
Q3 2016	3,994	$454	$109.36	$88.27 - $118.42
Q2 2016	5,093	$496	$112.43	$94.46 - $122.47
Q1 2016	4,821	$566	$118.41	$94.48 - $156.70
Q4 2015	4,227	$676	$154.56	$137.63 - $167.44
Q3 2015	126,867	$18,239	$159.44	$137.96 - $175.58
Q2 2015	230,327	$39,392	$164.55	$155.87 - $170.28
Q1 2015	303,685	$51,748	$153.66	$140.26 - $166.40
Q4 2014	375,907	$56,359	$134.31	$115.49 - $150.23
Q3 2014	346,450	$43,772	$126.41	$119.91 - $132.57
Q2 2014	458,750	$57,983	$116.86	$109.03 - $123.21
Q1 2014	616,050	$73,002	$111.53	$97.99 - $121.35
Q4 2013	617,900	$63,267	$90.73	$78.05 - $99.98