JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424 Value ($000) $143 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 444 Value ($000) $132 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 474 Value ($000) $121 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 281 Value ($000) $70 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 248 Value ($000) $63 Avg Close $266.50 Range $242.06 - $288.50

Q4 2022

Shares 1,259 Value ($000) $201 Avg Close $159.44 Range $135.35 - $170.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424	$143	$313.44	$274.71 - $347.81
Q3 2025	444	$132	$285.67	$246.08 - $322.37
Q2 2025	474	$121	$229.21	$194.36 - $260.00
Q1 2025	281	$70	$263.11	$225.50 - $287.00
Q4 2024	248	$63	$266.50	$242.06 - $288.50
Q4 2022	1,259	$201	$159.44	$135.35 - $170.94