JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,172 Value ($000) $2 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 3,750 Value ($000) $1 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 3,237 Value ($000) $1 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 5,609 Value ($000) $1 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 12,096 Value ($000) $3 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 12,046 Value ($000) $3 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 114 Value ($000) $0 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 217 Value ($000) $0 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 646 Value ($000) $0 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 773 Value ($000) $0 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 1,677 Value ($000) $0 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 2,935 Value ($000) $0 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 436,680 Value ($000) $70 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 646,313 Value ($000) $97,640 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 648,982 Value ($000) $113,481 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 835,745 Value ($000) $200,128 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 814,357 Value ($000) $219,339 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 789,391 Value ($000) $195,839 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 776,147 Value ($000) $151,707 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 491,735 Value ($000) $88,039 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 1,828 Value ($000) $271 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 1,828 Value ($000) $175 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 8,447 Value ($000) $874 Avg Close $103.07 Range $79.05 - $127.89
Q1 2016
Shares 16 Value ($000) $2 Avg Close $118.41 Range $94.48 - $156.70
Q3 2015
Shares 93 Value ($000) $13 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 40 Value ($000) $7 Avg Close $164.55 Range $155.87 - $170.28
Q4 2014
Shares 75 Value ($000) $11 Avg Close $134.31 Range $115.49 - $150.23
Q2 2013
Shares 2 Value ($000) $0 Avg Close $90.65 Range $81.24 - $97.71