JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 657 Value ($000) $221 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 654 Value ($000) $195 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 409 Value ($000) $105 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 409 Value ($000) $101 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 589 Value ($000) $149 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 589 Value ($000) $159 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 530 Value ($000) $109 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 530 Value ($000) $103 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 530 Value ($000) $100 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 530 Value ($000) $75 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 530 Value ($000) $83 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 530 Value ($000) $77 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 366 Value ($000) $58 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 366 Value ($000) $55 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 366 Value ($000) $64 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 366 Value ($000) $88 Avg Close $243.69 Range $209.50 - $275.77
Q3 2020
Shares 8,643 Value ($000) $827 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 8,643 Value ($000) $894 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 8,693 Value ($000) $878 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 8,450 Value ($000) $1,471 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 8,450 Value ($000) $1,175 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 7,240 Value ($000) $1,019 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 7,240 Value ($000) $1,116 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 7,540 Value ($000) $955 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 6,640 Value ($000) $959 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 6,640 Value ($000) $1,102 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 6,640 Value ($000) $1,160 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 5,940 Value ($000) $885 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 5,940 Value ($000) $733 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 5,940 Value ($000) $743 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 5,940 Value ($000) $662 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 5,850 Value ($000) $592 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 4,960 Value ($000) $564 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 4,960 Value ($000) $483 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 4,960 Value ($000) $582 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 4,870 Value ($000) $779 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 4,870 Value ($000) $700 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 4,530 Value ($000) $775 Avg Close $164.55 Range $155.87 - $170.28