JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,624 Value ($000) $4,584 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 16,092 Value ($000) $4,800 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 17,068 Value ($000) $4,366 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 17,185 Value ($000) $4,260 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 17,353 Value ($000) $4,393 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 18,638 Value ($000) $5,029 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 19,016 Value ($000) $3,904 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 19,404 Value ($000) $3,786 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 19,404 Value ($000) $3,665 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 19,594 Value ($000) $2,766 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 20,828 Value ($000) $3,245 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 20,983 Value ($000) $3,053 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 19,823 Value ($000) $3,414 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 19,823 Value ($000) $2,994 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 20,531 Value ($000) $3,589 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 20,931 Value ($000) $5,011 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 20,931 Value ($000) $5,638 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 20,931 Value ($000) $5,192 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 21,368 Value ($000) $4,176 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 21,513 Value ($000) $3,621 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 21,679 Value ($000) $3,216 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 22,159 Value ($000) $2,119 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 19,036 Value ($000) $1,969 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 18,554 Value ($000) $1,874 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 18,554 Value ($000) $3,229 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 19,063 Value ($000) $2,650 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 17,892 Value ($000) $2,517 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 17,892 Value ($000) $2,758 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 17,892 Value ($000) $2,264 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 18,052 Value ($000) $2,605 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 18,052 Value ($000) $2,995 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 18,052 Value ($000) $3,152 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 19,152 Value ($000) $2,852 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 19,152 Value ($000) $2,343 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 19,152 Value ($000) $2,394 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 18,938 Value ($000) $2,111 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 19,615 Value ($000) $1,982 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 19,615 Value ($000) $2,231 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 13,134 Value ($000) $1,279 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 11,098 Value ($000) $1,302 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 11,098 Value ($000) $1,774 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 16,240 Value ($000) $2,334 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 19,440 Value ($000) $3,324 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 19,140 Value ($000) $3,260 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 19,690 Value ($000) $2,952 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 20,737 Value ($000) $2,620 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 20,737 Value ($000) $2,621 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 20,891 Value ($000) $2,475 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 21,143 Value ($000) $2,164 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 21,143 Value ($000) $1,845 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 14,100 Value ($000) $1,285,074 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,624	$4,584	$313.44	$274.71 - $347.81
Q3 2025	16,092	$4,800	$285.67	$246.08 - $322.37
Q2 2025	17,068	$4,366	$229.21	$194.36 - $260.00
Q1 2025	17,185	$4,260	$263.11	$225.50 - $287.00
Q4 2024	17,353	$4,393	$266.50	$242.06 - $288.50
Q3 2024	18,638	$5,029	$242.49	$195.86 - $273.82
Q2 2024	19,016	$3,904	$194.06	$171.45 - $213.33
Q1 2024	19,404	$3,786	$181.90	$167.11 - $196.61
Q4 2023	19,404	$3,665	$151.29	$119.46 - $191.21
Q3 2023	19,594	$2,766	$163.31	$138.40 - $176.86
Q2 2023	20,828	$3,245	$141.79	$123.00 - $157.14
Q1 2023	20,983	$3,053	$166.69	$132.91 - $188.61
Q4 2022	19,823	$3,414	$159.44	$135.35 - $170.94
Q3 2022	19,823	$2,994	$174.25	$147.23 - $191.79
Q2 2022	20,531	$3,589	$199.33	$154.63 - $242.49
Q1 2022	20,931	$5,011	$243.69	$209.50 - $275.77
Q4 2021	20,931	$5,638	$257.89	$229.11 - $275.58
Q3 2021	20,931	$5,192	$228.30	$184.21 - $253.93
Q2 2021	21,368	$4,176	$195.29	$174.69 - $212.95
Q1 2021	21,513	$3,621	$162.97	$141.39 - $186.18
Q4 2020	21,679	$3,216	$128.38	$93.91 - $155.49
Q3 2020	22,159	$2,119	$100.72	$87.67 - $109.71
Q2 2020	19,036	$1,969	$103.07	$79.05 - $127.89
Q1 2020	18,554	$1,874	$150.17	$78.29 - $178.55
Q4 2019	18,554	$3,229	$157.06	$126.84 - $175.99
Q3 2019	19,063	$2,650	$138.16	$126.79 - $150.10
Q2 2019	17,892	$2,517	$141.52	$123.68 - $156.72
Q1 2019	17,892	$2,758	$149.51	$119.09 - $172.31
Q4 2018	17,892	$2,264	$134.20	$121.34 - $145.72
Q3 2018	18,052	$2,605	$155.80	$137.36 - $172.91
Q2 2018	18,052	$2,995	$168.30	$160.09 - $175.46
Q1 2018	18,052	$3,152	$158.88	$140.74 - $176.77
Q4 2017	19,152	$2,852	$139.61	$121.51 - $153.53
Q3 2017	19,152	$2,343	$121.97	$114.15 - $132.94
Q2 2017	19,152	$2,394	$113.17	$100.16 - $124.72
Q1 2017	18,938	$2,111	$106.97	$96.00 - $116.64
Q4 2016	19,615	$1,982	$98.70	$84.89 - $111.55
Q3 2016	19,615	$2,231	$109.36	$88.27 - $118.42
Q2 2016	13,134	$1,279	$112.43	$94.46 - $122.47
Q1 2016	11,098	$1,302	$118.41	$94.48 - $156.70
Q4 2015	11,098	$1,774	$154.56	$137.63 - $167.44
Q3 2015	16,240	$2,334	$159.44	$137.96 - $175.58
Q2 2015	19,440	$3,324	$164.55	$155.87 - $170.28
Q1 2015	19,140	$3,260	$153.66	$140.26 - $166.40
Q4 2014	19,690	$2,952	$134.31	$115.49 - $150.23
Q3 2014	20,737	$2,620	$126.41	$119.91 - $132.57
Q2 2014	20,737	$2,621	$116.86	$109.03 - $123.21
Q1 2014	20,891	$2,475	$111.53	$97.99 - $121.35
Q4 2013	21,143	$2,164	$90.73	$78.05 - $99.98
Q3 2013	21,143	$1,845	$86.03	$78.41 - $94.00
Q2 2013	14,100	$1,285,074	$90.65	$81.24 - $97.71