JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,796 Value ($000) $1,277 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 4,234 Value ($000) $1,263 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 4,445 Value ($000) $1,137 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 11,222 Value ($000) $2,782 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 5,807 Value ($000) $1,470 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 4,978 Value ($000) $1,343 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 4,975 Value ($000) $1,021 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 5,099 Value ($000) $995 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 5,739 Value ($000) $1,084 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 6,067 Value ($000) $857 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 6,734 Value ($000) $1,049 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 5,865 Value ($000) $853 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 7,711 Value ($000) $1,229 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 8,483 Value ($000) $1,282 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 9,211 Value ($000) $1,611 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 9,695 Value ($000) $2,322 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 10,021 Value ($000) $2,699 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 11,720 Value ($000) $2,908 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 12,403 Value ($000) $2,424 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 11,321 Value ($000) $2,027 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 12,046 Value ($000) $1,787 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 11,773 Value ($000) $1,126 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 12,800 Value ($000) $1,324 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 13,672 Value ($000) $1,381 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 15,054 Value ($000) $2,621 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 16,298 Value ($000) $2,266 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 12,857 Value ($000) $1,809 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 21,406 Value ($000) $3,300 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 17,735 Value ($000) $2,245 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 18,078 Value ($000) $2,609 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 21,703 Value ($000) $3,603 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 22,051 Value ($000) $3,851 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 22,001 Value ($000) $3,276 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 22,759 Value ($000) $2,811 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 22,958 Value ($000) $2,870 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 20,575 Value ($000) $2,293 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 20,294 Value ($000) $2,051 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 26,070 Value ($000) $2,967 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 25,705 Value ($000) $2,505 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 25,064 Value ($000) $2,941 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 24,726 Value ($000) $3,953 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 25,512 Value ($000) $3,668 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 30,976 Value ($000) $5,297 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 31,349 Value ($000) $5,342 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 30,786 Value ($000) $4,616 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 32,626 Value ($000) $4,122 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 32,523 Value ($000) $4,111 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 29,163 Value ($000) $3,456 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 29,251 Value ($000) $2,995 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 30,285 Value ($000) $2,644 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 176,665 Value ($000) $16,101 Avg Close $90.65 Range $81.24 - $97.71