JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 23,200 Value ($000) $2,219 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 18,200 Value ($000) $1,883 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 18,200 Value ($000) $1,838 Avg Close $150.17 Range $78.29 - $178.55

Q2 2019

Shares 23,000 Value ($000) $3,236 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 23,000 Value ($000) $3,546 Avg Close $149.51 Range $119.09 - $172.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	23,200	$2,219	$100.72	$87.67 - $109.71
Q2 2020	18,200	$1,883	$103.07	$79.05 - $127.89
Q1 2020	18,200	$1,838	$150.17	$78.29 - $178.55
Q2 2019	23,000	$3,236	$141.52	$123.68 - $156.72
Q1 2019	23,000	$3,546	$149.51	$119.09 - $172.31