JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,898 Value ($000) $4,003 Avg Close $313.44 Range $274.71 - $347.81
Q2 2025
Shares 12,639 Value ($000) $3,233 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 13,254 Value ($000) $3,286 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 13,804 Value ($000) $3,494 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 12,543 Value ($000) $3,384 Avg Close $242.49 Range $195.86 - $273.82
Q1 2024
Shares 14,864 Value ($000) $2,900 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 15,874 Value ($000) $2,998 Avg Close $151.29 Range $119.46 - $191.21
Q1 2023
Shares 15,469 Value ($000) $2,251 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 15,294 Value ($000) $2,437 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 19,681 Value ($000) $2,973 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 20,925 Value ($000) $3,659 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 25,405 Value ($000) $6,083 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 25,230 Value ($000) $6,795 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 29,444 Value ($000) $7,305 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 19,779 Value ($000) $3,866 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 5,488 Value ($000) $983 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 32,005 Value ($000) $4,749 Avg Close $128.38 Range $93.91 - $155.49
Q4 2019
Shares 6,000 Value ($000) $1,045 Avg Close $157.06 Range $126.84 - $175.99