JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 2,850 Value ($000) $334 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 2,910 Value ($000) $465 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 2,510 Value ($000) $361 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 2,030 Value ($000) $347 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 1,530 Value ($000) $261 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 1,590 Value ($000) $238 Avg Close $134.31 Range $115.49 - $150.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	2,850	$334	$118.41	$94.48 - $156.70
Q4 2015	2,910	$465	$154.56	$137.63 - $167.44
Q3 2015	2,510	$361	$159.44	$137.96 - $175.58
Q2 2015	2,030	$347	$164.55	$155.87 - $170.28
Q1 2015	1,530	$261	$153.66	$140.26 - $166.40
Q4 2014	1,590	$238	$134.31	$115.49 - $150.23