JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,871 Value ($000) $3,008 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 18,336 Value ($000) $5,508 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 20,133 Value ($000) $5,173 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 20,085 Value ($000) $4,939 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 19,491 Value ($000) $4,915 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 20,615 Value ($000) $5,486 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 20,593 Value ($000) $4,210 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 20,570 Value ($000) $4,013 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 36,692 Value ($000) $6,971 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 32,353 Value ($000) $4,589 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 22,948 Value ($000) $3,547 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 23,341 Value ($000) $3,396 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 23,223 Value ($000) $3,701 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 4,740 Value ($000) $705 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 4,783 Value ($000) $845 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 4,765 Value ($000) $1,141 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 4,765 Value ($000) $1,283 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 7,536 Value ($000) $1,870 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 97,976 Value ($000) $19,150 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 244,711 Value ($000) $43,813 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 214,048 Value ($000) $31,758 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 210,410 Value ($000) $20,128 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 178,773 Value ($000) $18,496 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 176,473 Value ($000) $17,820 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 160,203 Value ($000) $27,890 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 132,996 Value ($000) $18,494 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 109,407 Value ($000) $15,392 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 112,717 Value ($000) $17,379 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 68,635 Value ($000) $8,689 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 61,734 Value ($000) $8,909 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 39,008 Value ($000) $6,475 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 53,276 Value ($000) $9,304 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 71,479 Value ($000) $10,645 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 8,125 Value ($000) $1,003 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 7,450 Value ($000) $931 Avg Close $113.17 Range $100.16 - $124.72

Q4 2016

Shares 6,655 Value ($000) $672 Avg Close $98.70 Range $84.89 - $111.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,871	$3,008	$313.44	$274.71 - $347.81
Q3 2025	18,336	$5,508	$285.67	$246.08 - $322.37
Q2 2025	20,133	$5,173	$229.21	$194.36 - $260.00
Q1 2025	20,085	$4,939	$263.11	$225.50 - $287.00
Q4 2024	19,491	$4,915	$266.50	$242.06 - $288.50
Q3 2024	20,615	$5,486	$242.49	$195.86 - $273.82
Q2 2024	20,593	$4,210	$194.06	$171.45 - $213.33
Q1 2024	20,570	$4,013	$181.90	$167.11 - $196.61
Q4 2023	36,692	$6,971	$151.29	$119.46 - $191.21
Q3 2023	32,353	$4,589	$163.31	$138.40 - $176.86
Q2 2023	22,948	$3,547	$141.79	$123.00 - $157.14
Q1 2023	23,341	$3,396	$166.69	$132.91 - $188.61
Q4 2022	23,223	$3,701	$159.44	$135.35 - $170.94
Q3 2022	4,740	$705	$174.25	$147.23 - $191.79
Q2 2022	4,783	$845	$199.33	$154.63 - $242.49
Q1 2022	4,765	$1,141	$243.69	$209.50 - $275.77
Q4 2021	4,765	$1,283	$257.89	$229.11 - $275.58
Q3 2021	7,536	$1,870	$228.30	$184.21 - $253.93
Q2 2021	97,976	$19,150	$195.29	$174.69 - $212.95
Q1 2021	244,711	$43,813	$162.97	$141.39 - $186.18
Q4 2020	214,048	$31,758	$128.38	$93.91 - $155.49
Q3 2020	210,410	$20,128	$100.72	$87.67 - $109.71
Q2 2020	178,773	$18,496	$103.07	$79.05 - $127.89
Q1 2020	176,473	$17,820	$150.17	$78.29 - $178.55
Q4 2019	160,203	$27,890	$157.06	$126.84 - $175.99
Q3 2019	132,996	$18,494	$138.16	$126.79 - $150.10
Q2 2019	109,407	$15,392	$141.52	$123.68 - $156.72
Q1 2019	112,717	$17,379	$149.51	$119.09 - $172.31
Q4 2018	68,635	$8,689	$134.20	$121.34 - $145.72
Q3 2018	61,734	$8,909	$155.80	$137.36 - $172.91
Q2 2018	39,008	$6,475	$168.30	$160.09 - $175.46
Q1 2018	53,276	$9,304	$158.88	$140.74 - $176.77
Q4 2017	71,479	$10,645	$139.61	$121.51 - $153.53
Q3 2017	8,125	$1,003	$121.97	$114.15 - $132.94
Q2 2017	7,450	$931	$113.17	$100.16 - $124.72
Q4 2016	6,655	$672	$98.70	$84.89 - $111.55