JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Adelante Capital Management LLC's Holding History (CIK: 0001067926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 22,829 Value ($000) $3,992 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 74,868 Value ($000) $17,928 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 31,735 Value ($000) $8,548 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 29,300 Value ($000) $7,269 Avg Close $228.30 Range $184.21 - $253.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	22,829	$3,992	$199.33	$154.63 - $242.49
Q1 2022	74,868	$17,928	$243.69	$209.50 - $275.77
Q4 2021	31,735	$8,548	$257.89	$229.11 - $275.58
Q3 2021	29,300	$7,269	$228.30	$184.21 - $253.93