JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,335 Value ($000) $11,553 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 36,781 Value ($000) $10,971 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 50,284 Value ($000) $12,862 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 49,545 Value ($000) $12,283 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 40,711 Value ($000) $10,306 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 42,402 Value ($000) $11,440 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 44,737 Value ($000) $9,184 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 29,939 Value ($000) $5,841 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 30,359 Value ($000) $5,734 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 31,230 Value ($000) $4,409 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 31,377 Value ($000) $4,889 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 32,243 Value ($000) $4,691 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 31,105 Value ($000) $4,957 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 32,376 Value ($000) $4,891 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 33,156 Value ($000) $5,798 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 30,186 Value ($000) $7,228 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 10,709 Value ($000) $2,885 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 25,688 Value ($000) $6,373 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 26,329 Value ($000) $5,146 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 12,907 Value ($000) $2,311 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 28,951 Value ($000) $4,296 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 30,614 Value ($000) $2,929 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 32,102 Value ($000) $3,321 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 35,847 Value ($000) $3,620 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 36,019 Value ($000) $6,270 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 35,283 Value ($000) $4,907 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 45,381 Value ($000) $6,385 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 32,228 Value ($000) $4,969 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 33,514 Value ($000) $4,243 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 27,826 Value ($000) $4,016 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 9,549 Value ($000) $1,585 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 11,944 Value ($000) $2,086 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 12,177 Value ($000) $1,814 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 12,653 Value ($000) $1,563 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 12,653 Value ($000) $1,582 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 13,576 Value ($000) $1,513 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 14,191 Value ($000) $1,434 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 106,171 Value ($000) $12,081 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 97,196 Value ($000) $9,471 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 60,866 Value ($000) $7,140 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 45,099 Value ($000) $7,210 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 26,562 Value ($000) $3,819 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 26,875 Value ($000) $4,596 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 25,343 Value ($000) $4,318 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 25,405 Value ($000) $3,809 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 26,791 Value ($000) $3,385 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 196,260 Value ($000) $24,806 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 194,202 Value ($000) $23,013 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 223,277 Value ($000) $22,862 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 227,115 Value ($000) $19,827 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 209,937 Value ($000) $19,133 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,335	$11,553	$313.44	$274.71 - $347.81
Q3 2025	36,781	$10,971	$285.67	$246.08 - $322.37
Q2 2025	50,284	$12,862	$229.21	$194.36 - $260.00
Q1 2025	49,545	$12,283	$263.11	$225.50 - $287.00
Q4 2024	40,711	$10,306	$266.50	$242.06 - $288.50
Q3 2024	42,402	$11,440	$242.49	$195.86 - $273.82
Q2 2024	44,737	$9,184	$194.06	$171.45 - $213.33
Q1 2024	29,939	$5,841	$181.90	$167.11 - $196.61
Q4 2023	30,359	$5,734	$151.29	$119.46 - $191.21
Q3 2023	31,230	$4,409	$163.31	$138.40 - $176.86
Q2 2023	31,377	$4,889	$141.79	$123.00 - $157.14
Q1 2023	32,243	$4,691	$166.69	$132.91 - $188.61
Q4 2022	31,105	$4,957	$159.44	$135.35 - $170.94
Q3 2022	32,376	$4,891	$174.25	$147.23 - $191.79
Q2 2022	33,156	$5,798	$199.33	$154.63 - $242.49
Q1 2022	30,186	$7,228	$243.69	$209.50 - $275.77
Q4 2021	10,709	$2,885	$257.89	$229.11 - $275.58
Q3 2021	25,688	$6,373	$228.30	$184.21 - $253.93
Q2 2021	26,329	$5,146	$195.29	$174.69 - $212.95
Q1 2021	12,907	$2,311	$162.97	$141.39 - $186.18
Q4 2020	28,951	$4,296	$128.38	$93.91 - $155.49
Q3 2020	30,614	$2,929	$100.72	$87.67 - $109.71
Q2 2020	32,102	$3,321	$103.07	$79.05 - $127.89
Q1 2020	35,847	$3,620	$150.17	$78.29 - $178.55
Q4 2019	36,019	$6,270	$157.06	$126.84 - $175.99
Q3 2019	35,283	$4,907	$138.16	$126.79 - $150.10
Q2 2019	45,381	$6,385	$141.52	$123.68 - $156.72
Q1 2019	32,228	$4,969	$149.51	$119.09 - $172.31
Q4 2018	33,514	$4,243	$134.20	$121.34 - $145.72
Q3 2018	27,826	$4,016	$155.80	$137.36 - $172.91
Q2 2018	9,549	$1,585	$168.30	$160.09 - $175.46
Q1 2018	11,944	$2,086	$158.88	$140.74 - $176.77
Q4 2017	12,177	$1,814	$139.61	$121.51 - $153.53
Q3 2017	12,653	$1,563	$121.97	$114.15 - $132.94
Q2 2017	12,653	$1,582	$113.17	$100.16 - $124.72
Q1 2017	13,576	$1,513	$106.97	$96.00 - $116.64
Q4 2016	14,191	$1,434	$98.70	$84.89 - $111.55
Q3 2016	106,171	$12,081	$109.36	$88.27 - $118.42
Q2 2016	97,196	$9,471	$112.43	$94.46 - $122.47
Q1 2016	60,866	$7,140	$118.41	$94.48 - $156.70
Q4 2015	45,099	$7,210	$154.56	$137.63 - $167.44
Q3 2015	26,562	$3,819	$159.44	$137.96 - $175.58
Q2 2015	26,875	$4,596	$164.55	$155.87 - $170.28
Q1 2015	25,343	$4,318	$153.66	$140.26 - $166.40
Q4 2014	25,405	$3,809	$134.31	$115.49 - $150.23
Q3 2014	26,791	$3,385	$126.41	$119.91 - $132.57
Q2 2014	196,260	$24,806	$116.86	$109.03 - $123.21
Q1 2014	194,202	$23,013	$111.53	$97.99 - $121.35
Q4 2013	223,277	$22,862	$90.73	$78.05 - $99.98
Q3 2013	227,115	$19,827	$86.03	$78.41 - $94.00
Q2 2013	209,937	$19,133	$90.65	$81.24 - $97.71