JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,597 Value ($000) $537 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 1,620 Value ($000) $483 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 42,025 Value ($000) $10,749 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 47,406 Value ($000) $11,752 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 49,462 Value ($000) $12,521 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 51,898 Value ($000) $14,003 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 54,638 Value ($000) $11,216 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 57,423 Value ($000) $11,203 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 102,634 Value ($000) $19,384 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 105,301 Value ($000) $14,866 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 107,141 Value ($000) $16,693 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 101,562 Value ($000) $14,776 Avg Close $166.69 Range $132.91 - $188.61
Q4 2021
Shares 1,049 Value ($000) $283 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 10,002 Value ($000) $2,481 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 18,357 Value ($000) $3,588 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 31,377 Value ($000) $5,618 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 35,707 Value ($000) $5,298 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 50,517 Value ($000) $4,832 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 44,559 Value ($000) $4,610 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 32,650 Value ($000) $3,297 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 34,968 Value ($000) $6,088 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 35,378 Value ($000) $4,920 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 36,518 Value ($000) $5,138 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 36,910 Value ($000) $5,691 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 36,714 Value ($000) $4,648 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 99,507 Value ($000) $14,361 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 129,005 Value ($000) $21,414 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 139,167 Value ($000) $24,304 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 115,912 Value ($000) $17,263 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 116,569 Value ($000) $14,396 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 105,678 Value ($000) $13,210 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 106,418 Value ($000) $11,860 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 90,938 Value ($000) $9,188 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 38,977 Value ($000) $4,435 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 40,217 Value ($000) $3,919 Avg Close $112.43 Range $94.46 - $122.47
Q4 2015
Shares 10,401 Value ($000) $1,663 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 9,605 Value ($000) $1,381 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 8,772 Value ($000) $1,500 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 4,655 Value ($000) $793 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 3,580 Value ($000) $537 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 3,389 Value ($000) $428 Avg Close $126.41 Range $119.91 - $132.57