JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 152,337 Value ($000) $15,383 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 154,380 Value ($000) $26,876 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 158,499 Value ($000) $22,041 Avg Close $138.16 Range $126.79 - $150.10
Q4 2017
Shares 126,962 Value ($000) $18,908 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 172,928 Value ($000) $21,357 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 236,009 Value ($000) $29,501 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 275,576 Value ($000) $30,713 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 253,594 Value ($000) $25,623 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 187,886 Value ($000) $21,380 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 192,217 Value ($000) $18,732 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 121,867 Value ($000) $14,297 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 74,039 Value ($000) $11,836 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 70,033 Value ($000) $10,069 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 80,219 Value ($000) $13,717 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 83,701 Value ($000) $14,263 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 82,561 Value ($000) $12,378 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 117,179 Value ($000) $14,804 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 167,684 Value ($000) $21,194 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 171,560 Value ($000) $20,330 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 245,041 Value ($000) $25,090 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 170,585 Value ($000) $14,892 Avg Close $86.03 Range $78.41 - $94.00