JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,826 Value ($000) $15,083 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 44,877 Value ($000) $13,386 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 43,894 Value ($000) $11,227 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 43,894 Value ($000) $10,882 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 44,396 Value ($000) $11,238 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 45,674 Value ($000) $12,323 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 47,001 Value ($000) $9,648 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 48,296 Value ($000) $9,422 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 51,072 Value ($000) $9,646 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 53,443 Value ($000) $7,545 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 58,415 Value ($000) $9,101 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 60,122 Value ($000) $8,747 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 61,368 Value ($000) $9,780 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 61,464 Value ($000) $9,285 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 64,168 Value ($000) $11,220 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 65,174 Value ($000) $15,607 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 70,924 Value ($000) $19,103 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 85,896 Value ($000) $21,310 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 87,397 Value ($000) $17,083 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 89,883 Value ($000) $16,093 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 90,070 Value ($000) $13,364 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 111,670 Value ($000) $10,682 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 110,013 Value ($000) $11,382 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 110,965 Value ($000) $11,205 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 106,019 Value ($000) $18,457 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 95,871 Value ($000) $13,332 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 85,316 Value ($000) $12,003 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 83,231 Value ($000) $12,833 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 85,042 Value ($000) $10,766 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 84,358 Value ($000) $12,175 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 84,450 Value ($000) $14,018 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 83,863 Value ($000) $14,646 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 86,379 Value ($000) $12,864 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 79,363 Value ($000) $9,801 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 86,024 Value ($000) $10,753 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 92,239 Value ($000) $10,280 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 96,439 Value ($000) $9,744 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 98,739 Value ($000) $11,236 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 97,939 Value ($000) $9,544 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 95,995 Value ($000) $11,262 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 83,855 Value ($000) $13,405 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 82,547 Value ($000) $11,868 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 81,936 Value ($000) $14,011 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 83,545 Value ($000) $14,236 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 84,926 Value ($000) $12,733 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 84,165 Value ($000) $10,633 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 81,404 Value ($000) $10,289 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 80,204 Value ($000) $9,504 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 79,804 Value ($000) $8,171 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 79,304 Value ($000) $6,923 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 76,841 Value ($000) $7,003 Avg Close $90.65 Range $81.24 - $97.71

Q1 2013

Shares 76,068 Value ($000) $7,562 Avg Close $90.89 Range $79.87 - $97.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,826	$15,083	$313.44	$274.71 - $347.81
Q3 2025	44,877	$13,386	$285.67	$246.08 - $322.37
Q2 2025	43,894	$11,227	$229.21	$194.36 - $260.00
Q1 2025	43,894	$10,882	$263.11	$225.50 - $287.00
Q4 2024	44,396	$11,238	$266.50	$242.06 - $288.50
Q3 2024	45,674	$12,323	$242.49	$195.86 - $273.82
Q2 2024	47,001	$9,648	$194.06	$171.45 - $213.33
Q1 2024	48,296	$9,422	$181.90	$167.11 - $196.61
Q4 2023	51,072	$9,646	$151.29	$119.46 - $191.21
Q3 2023	53,443	$7,545	$163.31	$138.40 - $176.86
Q2 2023	58,415	$9,101	$141.79	$123.00 - $157.14
Q1 2023	60,122	$8,747	$166.69	$132.91 - $188.61
Q4 2022	61,368	$9,780	$159.44	$135.35 - $170.94
Q3 2022	61,464	$9,285	$174.25	$147.23 - $191.79
Q2 2022	64,168	$11,220	$199.33	$154.63 - $242.49
Q1 2022	65,174	$15,607	$243.69	$209.50 - $275.77
Q4 2021	70,924	$19,103	$257.89	$229.11 - $275.58
Q3 2021	85,896	$21,310	$228.30	$184.21 - $253.93
Q2 2021	87,397	$17,083	$195.29	$174.69 - $212.95
Q1 2021	89,883	$16,093	$162.97	$141.39 - $186.18
Q4 2020	90,070	$13,364	$128.38	$93.91 - $155.49
Q3 2020	111,670	$10,682	$100.72	$87.67 - $109.71
Q2 2020	110,013	$11,382	$103.07	$79.05 - $127.89
Q1 2020	110,965	$11,205	$150.17	$78.29 - $178.55
Q4 2019	106,019	$18,457	$157.06	$126.84 - $175.99
Q3 2019	95,871	$13,332	$138.16	$126.79 - $150.10
Q2 2019	85,316	$12,003	$141.52	$123.68 - $156.72
Q1 2019	83,231	$12,833	$149.51	$119.09 - $172.31
Q4 2018	85,042	$10,766	$134.20	$121.34 - $145.72
Q3 2018	84,358	$12,175	$155.80	$137.36 - $172.91
Q2 2018	84,450	$14,018	$168.30	$160.09 - $175.46
Q1 2018	83,863	$14,646	$158.88	$140.74 - $176.77
Q4 2017	86,379	$12,864	$139.61	$121.51 - $153.53
Q3 2017	79,363	$9,801	$121.97	$114.15 - $132.94
Q2 2017	86,024	$10,753	$113.17	$100.16 - $124.72
Q1 2017	92,239	$10,280	$106.97	$96.00 - $116.64
Q4 2016	96,439	$9,744	$98.70	$84.89 - $111.55
Q3 2016	98,739	$11,236	$109.36	$88.27 - $118.42
Q2 2016	97,939	$9,544	$112.43	$94.46 - $122.47
Q1 2016	95,995	$11,262	$118.41	$94.48 - $156.70
Q4 2015	83,855	$13,405	$154.56	$137.63 - $167.44
Q3 2015	82,547	$11,868	$159.44	$137.96 - $175.58
Q2 2015	81,936	$14,011	$164.55	$155.87 - $170.28
Q1 2015	83,545	$14,236	$153.66	$140.26 - $166.40
Q4 2014	84,926	$12,733	$134.31	$115.49 - $150.23
Q3 2014	84,165	$10,633	$126.41	$119.91 - $132.57
Q2 2014	81,404	$10,289	$116.86	$109.03 - $123.21
Q1 2014	80,204	$9,504	$111.53	$97.99 - $121.35
Q4 2013	79,804	$8,171	$90.73	$78.05 - $99.98
Q3 2013	79,304	$6,923	$86.03	$78.41 - $94.00
Q2 2013	76,841	$7,003	$90.65	$81.24 - $97.71
Q1 2013	76,068	$7,562	$90.89	$79.87 - $97.13